Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - - -
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 - - 0.32 3.07
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.19 5.97
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.550 0.590 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.750 0.770 - -
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.700 1.710 0.32 3.07
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.580 0.600 0.19 5.97
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.14 8.39
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 - - 0.25 5.94
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - 0.35 2.71
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.41 -2.95
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.380 0.400 0.14 8.39
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 0.340 0.360 0.25 5.94
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 2.060 2.080 0.35 2.71
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.410 0.420 0.41 -2.95
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 - - - -
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.40 -2.81
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 - - - -
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.560 0.570 0.40 -2.81
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.790 0.810 - -
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 - - 0.38 -2.52
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.960 0.980 - -
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.940 0.950 0.38 -2.52
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 - - 0.37 -2.22
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 - - 0.37 -2.39
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - - -
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.190 1.200 0.37 -2.39
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.460 1.470 0.37 -2.22
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.480 0.500 - -
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 - - 0.39 -2.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.