Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - - -
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 - - 0.32 3.07
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.19 5.97
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 50.00 - - - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - - -
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 - - 0.32 3.07
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.19 5.97
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - - -
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 95.00 - - 0.25 5.94
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - 0.35 2.71
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 - - 0.41 -2.95
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - - -
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 95.00 - - 0.25 5.94
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - 0.35 2.71
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 - - 0.41 -2.95
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.14 8.39
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 - - 0.40 -2.81
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - - -
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 - - 0.40 -2.81
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.14 8.39
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 - - 0.38 -2.52
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 60.00 - - - -
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 - - 0.38 -2.52
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 - - 0.37 -2.22
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 - - 0.37 -2.39
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - - -
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 - - 0.37 -2.39
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 - - 0.37 -2.22
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - - -
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 65.00 - - 0.39 -2.70
* Too many results found, please restrict the search by using the filter options.