Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 65.00 1.930 1.960 0.34 2.87
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - 0.37 2.57
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 2.270 2.330 0.37 2.57
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 50.00 - - - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 50.00 0.740 0.860 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.970 1.030 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.790 0.850 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.19 5.90
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.620 0.680 0.19 5.90
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 60.00 0.510 0.630 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 0.470 0.530 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.13 8.56
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 0.390 0.450 0.13 8.56
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 - - 0.25 5.72
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 0.380 0.440 0.25 5.72
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 65.00 - - 0.40 -2.47
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 65.00 0.750 0.780 0.40 -2.47
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 40.00 - - 0.48 -2.82
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 40.00 0.170 0.200 0.48 -2.82
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 - - 0.42 -2.56
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 60.00 0.590 0.620 0.42 -2.56
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 - - 0.42 -2.69
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 0.440 0.470 0.42 -2.69
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 - - 0.40 -2.35
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 0.950 0.980 0.40 -2.35
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 80.00 - - 0.39 -2.08
* Too many results found, please restrict the search by using the filter options.