Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.31 3.67
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.007 - 0.26 -26.76
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.032 0.037 0.49 15.52
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.130 0.140 0.59 9.99
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 42.00 - - 0.43 24.69
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.190 0.200 0.65 8.48
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.340 0.350 0.81 6.02
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 - - 0.72 16.70
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 0.82 14.91
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 36.00 0.085 0.090 0.54 11.98
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.00 12.63
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.009 0.017 0.51 16.84
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 - - 0.48 23.89
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 37.00 0.053 0.058 0.50 14.01
UniCredit Call 48 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 48.00 - - 0.56 20.88
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 0.92 13.62
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.260 0.270 0.73 6.97
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - 0.61 19.38
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.08 11.86
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 1.08 11.86
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 1.3600 - - -
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 0.0010 - 0.72 16.70
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.1300 0.1400 0.59 9.99
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.5100 - - -
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 0.0010 - 0.48 23.89
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 1.00 12.63
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 0.0010 - 0.82 14.91
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 0.0010 - 0.61 19.38
* Too many results found, please restrict the search by using the filter options.