Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 280.00 0.055 0.065 0.70 -16.76
JP Morgan Put 300 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 300.00 0.210 0.230 1.08 -7.86
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 350.00 - - 1.98 12.57
Goldman Sachs Call 450 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 450.00 - - 4.09 6.30
Goldman Sachs Call 280 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 280.00 - - 0.78 20.38
JP Morgan Call 260 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 260.00 0.170 0.190 0.95 11.28
Goldman Sachs Call 240 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 240.00 - - 1.42 6.40
JP Morgan Put 240 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 240.00 0.001 0.041 1.59 -12.42
Goldman Sachs Put 250 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 250.00 - - 1.15 -17.18
Goldman Sachs Call 400 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 400.00 - - 2.98 8.62
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 200.00 - - 2.60 -8.67
Goldman Sachs Call 300 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 300.00 - - 1.08 19.28
Goldman Sachs Call 250 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 250.00 - - 1.16 8.27
Goldman Sachs Call 260 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 260.00 - - 0.93 11.38
Goldman Sachs Call 320 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 320.00 - - 1.45 15.86
Goldman Sachs Put 150 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 150.00 - - 4.83 -4.50
JP Morgan Put 260 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 260.00 0.004 0.024 0.84 -21.88
JP Morgan Call 280 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 280.00 0.041 0.051 0.71 22.88
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 320.00 0.001 0.041 1.78 12.04
JP Morgan Call 300 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 300.00 0.006 0.026 1.03 20.41
JP Morgan Call 280 CHTR 24.05.2024   Call Charter Communicatio... 5/24/2024 280.00 - - 0.67 12.75
JP Morgan Call 260 CHTR 24.05.2024   Call Charter Communicatio... 5/24/2024 260.00 0.200 0.220 0.65 9.59
JP Morgan Put 260 CHTR 24.05.2024   Put Charter Communicatio... 5/24/2024 260.00 0.030 0.045 0.66 -13.76
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 5/31/2024 280.00 - - 0.59 10.90
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 5/31/2024 260.00 - - 0.60 -11.20
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 6/7/2024 260.00 - - 0.59 -9.37
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 6/7/2024 280.00 - - 0.57 9.47
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 320.00 - - 0.47 13.11
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 260.00 - - 0.42 -10.62
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 280.00 - - 0.42 -8.23
* Too many results found, please restrict the search by using the filter options.