Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 05/24 22UA   Put BIONTECH SE SPON. AD... 15.05.2024 80.00 0.0350 0.0500 0.22 -35.29
UniCredit Put 80 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 15.05.2024 80.00 0.033 0.048 0.22 -35.29
UniCredit Put 80 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 15.05.2024 80.00 0.035 0.050 0.22 -35.29
UC WAR. CALL 05/24 22UA   Call BioNTech SE 15.05.2024 130.00 0.0010 - 0.68 24.87
UniCredit Call 130 BNTX 15.05.2024   Call BioNTech SE 15.05.2024 130.00 0.001 - 0.68 24.87
UniCredit Call 130 BNTX 15.05.2024   Call BioNTech SE 15.05.2024 130.00 0.001 - 0.68 24.87
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 105.00 0.0090 - 0.62 21.66
UniCredit Call 105 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 105.00 0.010 - 0.62 21.66
UniCredit Call 105 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 105.00 0.009 - 0.62 21.66
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 85.00 0.4900 0.5000 0.87 8.21
UniCredit Call 85 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 85.00 0.500 0.510 0.87 8.21
UniCredit Call 85 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 85.00 0.490 0.500 0.87 8.21
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 95.00 0.0850 0.0920 0.66 15.10
UniCredit Call 95 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 95.00 0.088 0.095 0.66 15.10
UniCredit Call 95 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 95.00 0.085 0.092 0.66 15.10
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 90.00 0.2300 0.2400 0.75 11.23
UniCredit Call 90 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 90.00 0.240 0.250 0.75 11.23
UniCredit Call 90 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 90.00 0.230 0.240 0.75 11.23
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 100.00 0.0250 0.0420 0.67 16.81
UniCredit Call 100 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 100.00 0.026 0.042 0.67 16.81
UniCredit Call 100 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 100.00 0.025 0.042 0.67 16.81
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 110.00 0.0020 - 0.57 27.63
UniCredit Call 110 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 110.00 0.002 - 0.57 27.63
UniCredit Call 110 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 110.00 0.002 - 0.57 27.63
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 15.05.2024 120.00 0.0010 - 0.67 25.44
UniCredit Call 120 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 120.00 0.001 - 0.67 25.44
UniCredit Call 120 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 15.05.2024 120.00 0.001 - 0.67 25.44
UC WAR. PUT 05/24 22UA   Put BIONTECH SE SPON. AD... 15.05.2024 100.00 1.0500 1.0700 - -
UniCredit Put 100 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 15.05.2024 100.00 1.04 1.06 - -
UniCredit Put 100 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 15.05.2024 100.00 1.050 1.070 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.