Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 - - 0.80 16.01
Citi Call 170 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 0.001 - 0.80 16.01
Citi Call 180 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 180.00 - - 0.86 15.06
Citi Call 180 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 180.00 0.001 - 0.86 15.06
Citi Call 210 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 - - 1.01 13.03
Citi Call 210 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 0.001 - 1.01 13.03
Citi Call 160 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 160.00 - - 0.73 17.20
Citi Call 160 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 160.00 0.001 - 0.73 17.20
Citi Call 100 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 100.00 - - 0.42 18.14
Citi Call 100 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 100.00 0.040 - 0.42 18.14
Citi Call 290 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 - - 1.32 10.34
Citi Call 290 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 0.001 - 1.32 10.34
Citi Put 120 BNTX 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 120.00 - - - -
Citi Put 120 BNTX 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 120.00 - - - -
Citi Call 150 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 150.00 - - 0.67 18.72
Citi Call 150 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 150.00 0.001 - 0.67 18.72
Citi Call 120 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 - - 0.43 27.83
Citi Call 120 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 0.001 - 0.43 27.83
Citi Call 110 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 110.00 - - 0.33 35.15
Citi Call 110 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 110.00 0.001 - 0.33 35.15
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 2024-06-20 105.00 - - 0.21 45.67
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 2024-06-20 105.00 0.003 - 0.21 45.67
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 55.00 - - 1.08 -7.15
Morgan Stanley Put 85 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 85.00 - - 0.40 -14.56
JP Morgan Call 125 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 125.00 - - 0.78 9.83
Morgan Stanley Put 95 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 95.00 - - 0.34 -10.91
JP Morgan Call 96 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 96.00 - - 0.35 14.90
Morgan Stanley Put 90 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 90.00 - - 0.32 -15.10
JP Morgan Put 96 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 96.00 - - 0.33 -10.67
Morgan Stanley Put 80 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 80.00 - - 0.47 -13.75
* Too many results found, please restrict the search by using the filter options.