Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.007 - 0.54 19.25
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 145.00 1.3700 - - -
UniCredit Put 145 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 145.00 1.37 - - -
UniCredit Put 145 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 145.00 1.370 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 150.00 0.0070 - 0.83 13.40
UniCredit Call 150 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 150.00 0.007 - 0.83 13.40
UniCredit Call 150 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 150.00 0.007 - 0.83 13.40
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.0090 - 0.50 20.01
UniCredit Call 115 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.009 - 0.50 20.01
UniCredit Call 115 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.009 - 0.50 20.01
UC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.7700 0.7800 - -
UniCredit Put 100 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.770 0.780 - -
UniCredit Put 100 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.770 0.780 - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 140.00 0.0070 - 0.74 14.72
UniCredit Call 140 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 140.00 0.007 - 0.74 14.72
UniCredit Call 140 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 140.00 0.007 - 0.74 14.72
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 145.00 0.0070 - 0.79 14.01
UniCredit Call 145 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 145.00 0.007 - 0.79 14.01
UniCredit Call 145 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 145.00 0.007 - 0.79 14.01
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 120.00 9.150 - - -
UniCredit Put 120 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 120.00 9.15 - - -
UniCredit Put 120 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 120.00 9.150 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 110.00 0.0130 - 0.52 17.31
UniCredit Call 110 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 110.00 0.013 - 0.52 17.31
UniCredit Call 110 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 110.00 0.013 - 0.52 17.31
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.0010 - 0.43 27.82
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.001 - 0.43 27.82
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.001 - 0.43 27.82
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 100.00 0.0600 0.0660 0.51 14.19
UniCredit Call 100 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 100.00 0.059 0.065 0.51 14.19
* Too many results found, please restrict the search by using the filter options.