Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 135.00 0.007 - 0.70 15.55
UniCredit Call 130 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 130.00 0.007 - 0.65 16.54
UniCredit Call 160 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 160.00 0.007 - 0.91 12.41
UniCredit Call 250 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 - 1.20 11.39
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.007 - 0.54 19.25
UniCredit Put 145 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 145.00 1.370 - - -
UniCredit Put 100 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.740 0.750 - -
UniCredit Call 110 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 110.00 0.014 - 0.52 17.31
UniCredit Call 105 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 105.00 0.027 0.033 0.51 16.11
UniCredit Put 120 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 120.00 9.150 - - -
UniCredit Call 100 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 100.00 0.064 0.070 0.51 14.19
UniCredit Call 135 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 135.00 - - 0.56 22.01
UniCredit Call 130 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 130.00 - - 0.52 23.55
UniCredit Call 125 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 125.00 - - 0.58 18.33
UniCredit Call 140 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 140.00 - - 0.60 20.73
UniCredit Put 100 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.590 0.600 - -
UniCredit Call 128 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 128.00 - - 0.51 24.26
UniCredit Call 138 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 138.00 - - 0.59 21.21
UniCredit Call 90 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 90.00 0.370 0.380 0.59 9.15
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.001 - 0.43 27.82
UniCredit Call 115 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.003 - 0.43 25.32
UniCredit Call 152 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 152.00 0.001 - 0.69 18.38
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 96.00 0.1400 0.1500 0.55 11.73
UniCredit Call 112 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 112.00 0.013 - 0.50 18.82
UniCredit Call 108 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 108.00 0.018 - 0.55 15.16
UniCredit Call 102 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 102.00 0.045 0.051 0.51 14.92
UniCredit Call 100 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 100.00 0.061 0.068 0.51 14.19
UniCredit Put 75 BNTX 19.06.2024   Put BIONTECH SE SPON. AD... 2024-06-19 75.00 0.007 - 0.26 -33.48
UniCredit Call 95 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 95.00 0.170 0.180 0.55 11.47
UniCredit Call 115 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.009 - 0.50 20.01
* Too many results found, please restrict the search by using the filter options.