Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 155.00 1.3700 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 140.00 0.0070 - 0.74 14.72
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 160.00 0.0070 - 0.91 12.41
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.0010 - 1.20 11.39
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.0070 - 0.54 19.25
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 145.00 1.3700 - - -
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 150.00 0.0010 - 0.68 18.72
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 150.00 0.0070 - 0.83 13.40
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.0090 - 0.50 20.01
UC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.7500 0.7600 - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 110.00 0.0140 - 0.52 17.31
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 105.00 0.0260 0.0320 0.51 16.11
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 100.00 0.6000 0.6100 - -
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 140.00 0.0010 - 0.60 20.73
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 145.00 0.0070 - 0.79 14.01
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.0010 - 0.43 27.82
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 2024-06-19 120.00 9.150 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 100.00 0.0630 0.0690 0.51 14.19
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 130.00 0.0010 - 0.52 23.55
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 135.00 0.0010 - 0.56 22.01
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 125.00 0.0010 - 0.58 18.33
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 195.00 0.0010 0.0160 1.27 8.74
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 270.00 0.0010 0.0160 1.66 7.03
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.0030 - 0.43 25.32
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 152.00 0.0010 - 0.69 18.38
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 108.00 0.0180 - 0.55 15.16
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 112.00 0.0130 - 0.50 18.82
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 102.00 0.0440 0.0500 0.51 14.92
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 110.00 0.0010 - 0.51 17.53
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 105.00 0.0180 - 0.51 15.99
* Too many results found, please restrict the search by using the filter options.