Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 22UA   Put BIONTECH SE SPON. AD... 5/15/2024 80.00 0.0330 0.0480 0.22 -35.29
UniCredit Put 80 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 5/15/2024 80.00 0.033 0.048 0.22 -35.29
UniCredit Put 80 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 5/15/2024 80.00 0.033 0.048 0.22 -35.29
UC WAR. CALL 05/24 22UA   Call BioNTech SE 5/15/2024 130.00 0.0010 - 0.68 24.87
UniCredit Call 130 BNTX 15.05.2024   Call BioNTech SE 5/15/2024 130.00 0.001 - 0.68 24.87
UniCredit Call 130 BNTX 15.05.2024   Call BioNTech SE 5/15/2024 130.00 0.001 - 0.68 24.87
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 105.00 0.0100 - 0.62 21.66
UniCredit Call 105 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 105.00 0.010 - 0.62 21.66
UniCredit Call 105 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 105.00 0.010 - 0.62 21.66
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 85.00 0.5000 0.5100 0.87 8.21
UniCredit Call 85 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 85.00 0.510 0.520 0.87 8.21
UniCredit Call 85 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 85.00 0.500 0.510 0.87 8.21
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 95.00 0.0890 0.0960 0.66 15.10
UniCredit Call 95 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 95.00 0.090 0.097 0.66 15.10
UniCredit Call 95 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 95.00 0.089 0.096 0.66 15.10
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 90.00 0.2400 0.2500 0.75 11.23
UniCredit Call 90 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 90.00 0.240 0.250 0.75 11.23
UniCredit Call 90 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 90.00 0.240 0.250 0.75 11.23
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 100.00 0.0260 0.0420 0.67 16.81
UniCredit Call 100 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 100.00 0.026 0.042 0.67 16.81
UniCredit Call 100 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 100.00 0.026 0.042 0.67 16.81
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 110.00 0.0020 - 0.57 27.63
UniCredit Call 110 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 110.00 0.002 - 0.57 27.63
UniCredit Call 110 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 110.00 0.002 - 0.57 27.63
UC WAR. CALL 05/24 22UA   Call BIONTECH SE SPON. AD... 5/15/2024 120.00 0.0010 - 0.67 25.44
UniCredit Call 120 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 120.00 0.001 - 0.67 25.44
UniCredit Call 120 22UA 15.05.2024   Call BIONTECH SE SPON. AD... 5/15/2024 120.00 0.001 - 0.67 25.44
UC WAR. PUT 05/24 22UA   Put BIONTECH SE SPON. AD... 5/15/2024 100.00 1.0400 1.0600 - -
UniCredit Put 100 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 5/15/2024 100.00 1.04 1.06 - -
UniCredit Put 100 22UA 15.05.2024   Put BIONTECH SE SPON. AD... 5/15/2024 100.00 1.040 1.060 - -
* Too many results found, please restrict the search by using the filter options.