Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 66 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 66.00 - - 7.79 -3.13
JP Morgan Put 74 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 74.00 - - 4.05 -5.84
JP Morgan Put 56 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 56.00 - - 13.74 -1.64
JP Morgan Call 72 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 72.00 - - 4.49 5.25
JP Morgan Call 70 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 70.00 - - 6.47 3.80
JP Morgan Put 58 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 58.00 - - 10.44 -2.38
JP Morgan Call 62 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 62.00 - - - -
JP Morgan Call 84 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 84.00 - - 3.61 8.75
JP Morgan Call 74 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 74.00 - - 4.02 6.06
JP Morgan Put 68 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 68.00 - - 7.15 -3.37
JP Morgan Call 80 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 80.00 - - 4.12 6.89
JP Morgan Call 66 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 66.00 - - 7.74 3.14
JP Morgan Call 60 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 60.00 - - - -
JP Morgan Put 64 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 64.00 - - 8.43 -2.91
JP Morgan Call 76 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 76.00 - - 1.80 13.42
JP Morgan Put 60 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 60.00 - - 9.76 -2.54
JP Morgan Call 68 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 68.00 - - 7.10 3.43
JP Morgan Call 64 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 64.00 - - 8.39 2.89
JP Morgan Put 72 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 72.00 - - 4.53 -5.43
JP Morgan Put 62 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 62.00 - - 9.09 -2.72
JP Morgan Call 82 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 82.00 - - 4.51 6.56
JP Morgan Put 70 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 70.00 - - 3.70 -7.40
JP Morgan Call 78 NDA 17.05.2024   Call AURUBIS AG 17/05/2024 78.00 - - 2.50 10.78
JP Morgan Put 76 NDA 17.05.2024   Put AURUBIS AG 17/05/2024 76.00 - - 1.84 -12.91
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 120.00 0.0010 - 0.52 22.04
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 80.00 0.1200 0.1700 0.32 15.89
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 160.00 0.0010 - 0.80 14.99
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 100.00 0.0010 - 0.32 33.26
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.52 22.04
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 - - 0.32 15.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.