JP Morgan Put 74 NDA 17.05.2024/ DE000JK7RMA0 /
| 2024-05-10 6:11:42 PM | Chg. -0.150 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -32.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:11:42 PM | 0.310 | 0 |
| 2024-05-10 | 2:23:04 PM | 0.300 | 0 |
| 2024-05-10 | 11:24:16 AM | 0.270 | 0 |
| 2024-05-10 | 11:16:09 AM | 0.280 | 0 |
| 2024-05-09 | 5:15:03 PM | 0.460 | 0 |
| 2024-05-09 | 2:21:42 PM | 0.540 | 0 |
| 2024-05-09 | 11:26:59 AM | 0.510 | 0 |
| 2024-05-09 | 11:14:20 AM | 0.510 | 0 |
| 2024-05-08 | 6:21:09 PM | 0.540 | 0 |
| 2024-05-08 | 2:29:56 PM | 0.680 | 0 |
| 2024-05-08 | 11:24:54 AM | 0.480 | 0 |
| 2024-05-08 | 11:14:57 AM | 0.490 | 0 |
| 2024-05-07 | 6:23:54 PM | 0.540 | 0 |
All quotes in EUR
