Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 280 CHTR   Call Charter Communicatio... 31.05.2024 280.00 - - 1.20 25.21
JP Morgan Put 260 CHTR   Put Charter Communicatio... 31.05.2024 260.00 - - 1.28 -24.24
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 07.06.2024 280.00 - - 0.58 -14.02
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 07.06.2024 280.00 - - 0.64 15.76
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 07.06.2024 260.00 - - 0.65 -18.09
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 14.06.2024 260.00 - - 0.59 -13.29
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 14.06.2024 280.00 - - 0.58 12.19
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 260.00 - - 0.37 10.68
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 320.00 - - 0.51 17.29
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 250.00 - - 0.82 -7.53
Goldman Sachs Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 360.00 - - 0.81 11.62
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 150.00 - - 1.68 -5.19
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 280.00 - - 0.39 -12.09
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 240.00 - - 0.52 -15.49
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 340.00 - - 0.62 15.20
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 - - 0.67 14.46
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 320.00 0.310 0.320 0.52 -5.24
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 0.001 0.091 1.18 6.84
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 380.00 - - 1.25 7.66
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 300.00 - - - -
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 260.00 - - 0.42 -15.70
Goldman Sachs Call 240 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 240.00 - - 0.61 5.91
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 - - 0.83 12.24
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 510.00 - - 1.85 5.76
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 - - 0.44 16.91
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 - - 0.64 13.17
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 - - 0.64 8.17
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 275.00 - - 0.66 10.16
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 580.00 - - 2.09 5.27
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 600.00 - - 2.15 5.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.