Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 31/05/2024 260.00 - - 0.89 -19.11
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 31/05/2024 280.00 - - 0.86 19.64
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 07/06/2024 280.00 - - 0.63 14.17
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 260.00 - - 0.63 -14.11
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 280.00 - - 0.51 -12.07
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 14/06/2024 260.00 - - 0.57 -11.47
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 14/06/2024 280.00 - - 0.61 10.96
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.51 8.70
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.18 7.26
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.36 6.35
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.40 6.42
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.23 8.79
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 480.00 - - 1.30 8.43
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.83 5.31
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.73 10.61
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 1.01 8.36
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.46 12.41
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 0.450 0.460 0.44 -5.09
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 0.021 0.041 0.47 -13.56
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 0.004 0.041 0.66 11.62
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 0.001 0.041 0.87 9.45
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 0.270 0.280 0.40 -7.30
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - 0.44 -5.09
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.47 -13.56
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.63 12.35
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 200.00 - - 0.95 -7.10
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - - -
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 520.00 - - 1.80 5.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.