Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 22UA   Call BioNTech SE 19/06/2024 85.00 1.3100 - 1.28 4.34
UniCredit Call 85 BNTX 19.06.2024   Call BioNTech SE 19/06/2024 85.00 - - 1.28 4.34
UniCredit Call 85 BNTX 19.06.2024   Call BioNTech SE 19/06/2024 85.00 - - 1.28 4.34
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 1.4000 - 1.41 4.21
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 - - 1.41 4.21
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 - - 1.41 4.21
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 8.890 - - -
UniCredit Call 75 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 8.89 - - -
UniCredit Call 75 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 8.890 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 8.890 9.220 - -
UniCredit Call 80 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 8.89 9.22 - -
UniCredit Call 80 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 8.890 9.220 - -
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 94.00 0.560 0.590 0.85 7.41
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 94.00 0.570 0.600 0.85 7.41
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.3500 0.6800 0.14 -46.69
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.360 0.690 0.14 -46.69
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.350 0.680 0.14 -46.69
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.0010 0.0310 1.04 12.16
HSBC Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.001 0.031 1.04 12.16
HSBC Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.001 0.031 1.04 12.16
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 160.00 0.0010 0.0310 1.13 11.49
HSBC Call 160 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 160.00 0.001 0.031 1.13 11.49
HSBC Call 160 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 160.00 0.001 0.031 1.13 11.49
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 170.00 0.0010 0.0310 1.23 10.72
HSBC Call 170 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 170.00 0.001 0.031 1.23 10.72
HSBC Call 170 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 170.00 0.001 0.031 1.23 10.72
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 180.00 0.0010 0.0310 1.32 10.10
HSBC Call 180 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 180.00 0.001 0.031 1.32 10.10
HSBC Call 180 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 180.00 0.001 0.031 1.32 10.10
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 190.00 0.0010 0.0310 1.41 9.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.