Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - 1.34 3.67
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - 0.74 6.63
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - 0.74 6.63
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.33 -47.50
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.33 -47.50
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 0.0050 - 0.45 23.76
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 - - 0.45 23.76
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 0.001 - 0.45 23.76
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.650 9.960 - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 9.690 9.900 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 8.440 8.750 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 8.480 8.690 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 5.310 5.620 0.32 14.50
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.32 14.50
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 5.300 5.610 0.32 14.50
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 2.0500 2.3600 0.32 21.22
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 - - 0.32 21.22
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 95.00 2.050 2.360 0.32 21.22
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.4900 0.8000 0.34 27.75
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.34 27.75
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.480 0.790 0.34 27.75
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 4.780 5.090 - -
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 - - - -
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 4.800 5.110 - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 8.170 8.480 - -
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 - - - -
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 8.170 8.480 - -
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 115.00 - - 0.38 43.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.