Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 110.00 - - 0.27 105.27
UniCredit Call 95 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 95.00 - - - -
UniCredit Put 100 HEI 15.05.2024   Put HEIDELBERG MATERIALS... 2024-05-15 100.00 - - 1.87 -6.36
Goldman Sachs Call 92 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 92.00 - - 0.73 8.03
Goldman Sachs Put 75 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 75.00 - - 1.93 -8.02
Goldman Sachs Call 115 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 115.00 - - 0.86 17.78
Goldman Sachs Call 150 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 150.00 - - 2.21 8.07
Goldman Sachs Put 95 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 95.00 - - 0.82 -16.18
Goldman Sachs Put 100 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 100.00 - - 0.94 -11.07
Goldman Sachs Call 105 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 105.00 - - 0.47 24.69
Goldman Sachs Call 140 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 140.00 - - 1.73 10.37
Goldman Sachs Call 130 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 130.00 - - 1.42 12.05
Goldman Sachs Call 85 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 85.00 - - 1.23 4.94
Goldman Sachs Put 85 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 85.00 - - 1.22 -12.70
Goldman Sachs Call 80 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 80.00 - - 1.52 3.97
Goldman Sachs Call 95 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 95.00 - - 0.70 9.58
Goldman Sachs Call 90 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 90.00 - - 0.95 6.55
Goldman Sachs Put 70 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 70.00 - - 2.25 -6.97
Goldman Sachs Call 110 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 110.00 - - 0.57 25.30
Goldman Sachs Call 120 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 120.00 - - 1.07 15.04
Goldman Sachs Put 50 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 50.00 - - 4.16 -3.57
Goldman Sachs Call 100 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 100.00 - - 0.40 19.03
Goldman Sachs Put 80 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 80.00 - - 1.63 -9.35
Goldman Sachs Put 60 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 60.00 - - 3.27 -4.56
Goldman Sachs Put 90 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 90.00 - - 0.98 -15.10
JP Morgan Call 108 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 108.00 - - 0.43 33.49
JP Morgan Call 104 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 104.00 - - 0.29 38.07
JP Morgan Call 106 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 106.00 - - 0.36 35.68
JP Morgan Call 112 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 112.00 - - 0.57 27.82
JP Morgan Put 100 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 100.00 - - 0.55 -20.86
* Too many results found, please restrict the search by using the filter options.