Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 92.00 0.890 0.940 0.38 10.33
BNP Paribas Call 90 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 90.00 - - 0.41 8.95
BNP Paribas Call 90 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 90.00 1.060 1.110 0.41 8.95
BNP Paribas Call 106 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 106.00 - - 0.36 21.86
BNP Paribas Call 106 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 106.00 0.080 0.130 0.36 21.86
BNP Paribas Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 105.00 - - 0.35 21.57
BNP Paribas Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 105.00 0.120 0.150 0.35 21.57
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 108.00 - - 0.37 23.00
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 108.00 0.061 0.091 0.37 23.00
BNP Paribas Put 108 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 108.00 - - 0.43 -7.30
BNP Paribas Put 108 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 108.00 0.830 0.880 0.43 -7.30
JP Morgan Put 104 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 104.00 - - 0.40 -9.33
JP Morgan Call 114 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 114.00 - - 0.49 18.32
JP Morgan Call 116 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 116.00 - - 0.52 17.67
JP Morgan Call 118 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 118.00 - - 0.56 16.93
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.5000 - 0.35 17.17
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 - - 0.35 17.17
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.500 - 0.35 17.17
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 125.00 - - 0.25 33.20
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 125.00 - - 0.25 33.20
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 1.2400 1.4600 0.31 16.01
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.31 16.01
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 1.240 1.460 0.31 16.01
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 0.0540 0.0940 0.46 10.90
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 - - 0.46 10.90
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 0.054 0.094 0.46 10.90
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.1000 0.1420 0.31 16.42
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.31 16.42
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.100 0.142 0.31 16.42
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 1.1400 1.1800 0.32 7.76
* Too many results found, please restrict the search by using the filter options.