Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 0.052 - 0.40 -33.37
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 0.053 - 0.40 -33.37
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.0600 - 0.49 -21.53
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.060 - 0.49 -21.53
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.060 - 0.49 -21.53
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 2.2100 - 0.93 3.80
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 - - 0.93 3.80
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 - - 0.93 3.80
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 1.2400 - 0.70 5.66
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 - - 0.70 5.66
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 - - 0.70 5.66
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 67.50 4.9300 - - -
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 67.50 4.93 - - -
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 67.50 4.930 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 72.50 0.0700 - 0.47 -21.79
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 72.50 0.069 - 0.47 -21.79
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 72.50 0.070 - 0.47 -21.79
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 4.9300 - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 4.93 - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 4.930 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.2100 0.2200 0.26 18.79
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.220 0.230 0.26 18.79
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.210 0.220 0.26 18.79
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 0.0010 - 0.63 -18.53
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 - - 0.63 -18.53
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 - - 0.63 -18.53
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 110.00 0.0170 0.0500 0.37 19.32
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 110.00 0.019 0.050 0.37 19.32
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 110.00 0.017 0.050 0.37 19.32
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 4.9300 - - -
* Too many results found, please restrict the search by using the filter options.