Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 80.00 - - 1.47 -10.95
Goldman Sachs Put 90 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 90.00 - - 0.98 -15.10
JP Morgan Put 84 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 84.00 - - 1.20 -13.49
Goldman Sachs Put 70 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 70.00 - - 2.25 -6.97
JP Morgan Call 86 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 86.00 - - 0.98 5.52
Goldman Sachs Call 90 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 90.00 - - 0.95 6.55
JP Morgan Put 88 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 88.00 - - 0.99 -15.92
Goldman Sachs Call 120 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 120.00 - - 1.07 15.04
JP Morgan Call 88 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 88.00 - - 0.88 6.20
Goldman Sachs Call 85 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 85.00 - - 1.23 4.94
JP Morgan Call 90 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 90.00 - - 0.78 7.06
Goldman Sachs Call 80 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 80.00 - - 1.52 3.97
JP Morgan Call 92 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 92.00 - - 0.68 8.21
Goldman Sachs Put 85 HEI 17.05.2024   Put HEIDELBERG MATERIALS... 2024-05-17 85.00 - - 1.22 -12.70
JP Morgan Call 94 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 94.00 - - 0.58 9.82
Goldman Sachs Call 95 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 95.00 - - 0.70 9.58
JP Morgan Call 96 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 96.00 - - 0.44 12.67
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 2.7700 2.8100 - -
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - - -
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 2.770 2.810 - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 2.2700 2.3100 - -
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 - - - -
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 2.270 2.310 - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.3600 0.4000 0.14 19.88
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.14 19.88
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.360 0.400 0.14 19.88
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 5.260 5.300 - -
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 - - - -
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 5.260 5.300 - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 70.00 3.2600 3.3000 - -
* Too many results found, please restrict the search by using the filter options.