Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 94.00 - - 0.41 21.70
BNP Paribas Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 94.00 0.240 0.270 0.41 21.70
BNP Paribas Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 95.00 - - 0.34 -29.27
BNP Paribas Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 95.00 0.120 0.150 0.34 -29.27
BNP Paribas Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 98.00 - - 0.33 -21.33
BNP Paribas Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 98.00 0.300 0.330 0.33 -21.33
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 100.00 - - 0.37 41.19
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 100.00 0.220 0.370 0.37 41.19
BNP Paribas Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 - - 0.62 31.83
BNP Paribas Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 0.001 0.120 0.62 31.83
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 0.77 -22.84
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 0.77 -22.84
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 85.00 - - 0.62 -27.57
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 85.00 0.001 0.024 0.62 -27.57
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 52.00 - - 1.67 -15.39
BNP Paribas Put 52 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 52.00 0.001 - 1.67 -15.39
BNP Paribas Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 - - - -
BNP Paribas Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 55.00 - - - -
BNP Paribas Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 - - - -
BNP Paribas Call 65 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 65.00 - - - -
BNP Paribas Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 70.00 - - - -
BNP Paribas Call 75 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 75.00 - - - -
BNP Paribas Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 80.00 - - - -
BNP Paribas Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 106.00 - - 0.56 32.09
BNP Paribas Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 106.00 0.001 0.022 0.56 32.09
BNP Paribas Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 105.00 - - 0.53 33.50
BNP Paribas Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 105.00 0.001 0.023 0.53 33.50
BNP Paribas Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 104.00 - - 0.49 35.16
BNP Paribas Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 104.00 0.001 0.024 0.49 35.16
BNP Paribas Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 105.00 - - 0.52 -8.86
* Too many results found, please restrict the search by using the filter options.