Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 0.120 0.160 0.36 -11.21
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.28 18.02
DZ Bank Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.33 14.67
Morgan Stanley Call 115 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 115.00 - - 0.30 18.44
DZ Bank Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 0.130 0.170 0.33 14.67
Goldman Sachs Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 - - - -
DZ Bank Put 85 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 85.00 - - 0.40 -11.54
Goldman Sachs Call 90 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.49 5.76
DZ Bank Put 85 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 85.00 0.070 0.110 0.40 -11.54
Goldman Sachs Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 70.00 - - 0.65 -7.96
DZ Bank Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 97.50 - - 0.32 10.23
Goldman Sachs Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 60.00 - - 1.22 2.14
DZ Bank Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 97.50 0.620 0.660 0.32 10.23
Goldman Sachs Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.46 -10.76
DZ Bank Call 112.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 112.50 - - 0.34 15.12
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 50.00 - - 1.10 -4.91
DZ Bank Call 112.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 112.50 0.100 0.140 0.34 15.12
Goldman Sachs Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 - - 0.38 9.26
DZ Bank Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 - - 0.39 16.04
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 40.00 - - 1.41 -3.83
DZ Bank Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 - - 0.39 16.04
Goldman Sachs Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 60.00 - - 0.85 -6.27
DZ Bank Call 102.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 102.50 - - 0.31 12.39
Goldman Sachs Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 70.00 - - 0.95 2.71
DZ Bank Call 102.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 102.50 0.350 0.390 0.31 12.39
Goldman Sachs Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 95.00 - - 0.42 7.35
DZ Bank Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 95.00 - - 0.33 -10.32
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 150.00 - - 0.67 9.43
DZ Bank Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 95.00 0.220 0.260 0.33 -10.32
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.35 -5.72
* Too many results found, please restrict the search by using the filter options.