Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 75.00 - - 0.65 -14.24
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 100.00 0.110 0.160 0.34 16.36
BNP Paribas Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 75.00 - - 0.65 -14.24
Goldman Sachs Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 105.00 0.029 0.079 0.33 20.81
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 6.72 6.87 - -
Goldman Sachs Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 115.00 0.004 0.074 0.51 16.34
BNP Paribas Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 6.720 6.870 - -
Goldman Sachs Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 105.00 0.800 0.850 0.33 -10.18
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 0.46 -19.79
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 90.00 0.041 0.091 0.39 -18.78
BNP Paribas Put 82 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 0.46 -19.79
Goldman Sachs Call 125 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 125.00 0.001 0.071 0.68 13.30
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 85.00 0.011 0.031 0.40 -21.87
Goldman Sachs Put 102 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 102.00 0.53 0.58 - -
BNP Paribas Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 85.00 0.011 0.031 0.40 -21.87
Goldman Sachs Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 98.00 0.190 0.240 - -
BNP Paribas Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 84.00 - - 1.11 3.93
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 28.00 0.001 0.150 3.53 -2.02
BNP Paribas Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 84.00 - - 1.11 3.93
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 4.73 4.83 2.29 1.80
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 85.00 - - 1.07 4.10
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.74 3.84 1.81 2.18
BNP Paribas Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 85.00 - - 1.07 4.10
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 55.00 4.23 4.33 2.03 1.97
BNP Paribas Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 86.00 - - 1.03 4.29
Goldman Sachs Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 70.00 2.74 2.81 1.31 2.84
BNP Paribas Call 86 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 86.00 - - 1.03 4.29
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 40.00 0.001 0.100 2.37 -3.37
BNP Paribas Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 105.00 0.800 0.830 0.30 -10.75
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 0.001 0.100 1.85 -4.36
* Too many results found, please restrict the search by using the filter options.