Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 5.490 5.710 0.19 14.12
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 3.6800 3.9000 0.26 14.11
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 - - 0.26 14.11
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 3.670 3.890 0.26 14.11
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 1.3300 - 0.61 4.96
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 - - 0.61 4.96
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 90.00 - - 0.61 4.96
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 0.4500 0.4900 0.32 11.27
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 - - 0.32 11.27
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 0.450 0.490 0.32 11.27
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 0.1200 0.1600 0.34 14.15
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 - - 0.34 14.15
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 0.120 0.160 0.34 14.15
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 0.0010 - 0.58 -7.75
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 - - 0.58 -7.75
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 0.001 - 0.58 -7.75
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 65.00 4.7800 - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 65.00 - - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 65.00 4.780 - - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 70.00 4.7800 - - -
UniCredit Call 70 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 70.00 - - - -
UniCredit Call 70 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 70.00 4.780 - - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 4.7400 - - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 - - - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 80.00 4.740 - - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 4.5000 4.7200 - -
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 - - - -
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 85.00 4.490 4.710 - -
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 0.2800 - 0.36 -16.13
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 - - 0.36 -16.13
* Too many results found, please restrict the search by using the filter options.