Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 6/19/2024 50.00 0.001 - 0.92 -11.19
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 65.00 0.001 - 0.09 152.22
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 6/19/2024 55.00 0.170 0.320 1.21 -6.25
UniCredit Call 55 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 6/19/2024 55.00 0.001 - - -
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 45.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 52.00 - - - -
UniCredit Call 48 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 6/19/2024 48.00 - - - -
UniCredit Call 62 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 6/19/2024 62.00 0.001 - - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 50.00 - - - -
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 60.00 0.001 - - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 57.00 0.010 0.160 - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 58.00 0.010 0.160 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 6/19/2024 65.00 0.0010 - 0.09 152.22
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 6/19/2024 50.00 0.0260 - 0.92 -11.19
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 6/19/2024 60.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 6/19/2024 50.00 0.9100 - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 6/19/2024 58.00 0.0100 0.1600 - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 6/19/2024 55.00 0.0550 - - -
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 6/19/2024 55.00 0.1700 0.3200 1.21 -6.25
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 6/19/2024 62.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 6/19/2024 57.00 0.0100 0.1600 - -
UniCredit Call 52 RIO 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 52.00 - - - -
UniCredit Call 55 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 6/19/2024 55.00 - - - -
UniCredit Put 55 RIO 19.06.2024   Put RIO TINTO PLC L... 6/19/2024 55.00 - - 1.21 -6.25
UniCredit Call 45 RIO 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 45.00 - - - -
UniCredit Call 48 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 6/19/2024 48.00 - - - -
UniCredit Call 62 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 6/19/2024 62.00 - - - -
UniCredit Call 50 RIO 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 50.00 - - - -
UniCredit Call 60 RIO 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 60.00 - - - -
UniCredit Call 57 RIO 19.06.2024   Call RIO TINTO PLC L... 6/19/2024 57.00 - - - -