UniCredit Put 55 RIO1 19.06.2024/ DE000HD5HVG4 /
| 06/06/2024 09:20:54 | Chg. -0.020 | Volume | Bid12:56:35 | Ask12:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.220Bid Size: 60,000 | 0.240Ask Size: 60,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:20:54 | 0.220 | 0 |
| 05/06/2024 | 20:33:43 | 0.240 | 0 |
| 05/06/2024 | 19:06:29 | 0.250 | 0 |
| 05/06/2024 | 17:12:01 | 0.250 | 0 |
| 05/06/2024 | 13:41:51 | 0.240 | 0 |
| 05/06/2024 | 09:24:40 | 0.240 | 0 |
| 04/06/2024 | 20:38:08 | 0.230 | 0 |
| 04/06/2024 | 19:13:36 | 0.230 | 0 |
| 04/06/2024 | 17:39:19 | 0.230 | 0 |
| 04/06/2024 | 13:52:57 | 0.250 | 0 |
| 04/06/2024 | 09:24:43 | 0.230 | 0 |
| 03/06/2024 | 20:36:18 | 0.180 | 0 |
| 03/06/2024 | 19:13:18 | 0.190 | 0 |
All quotes in EUR
