UniCredit Put 55 RIO1 19.06.2024/ DE000HD5HVG4 /
| 2024-06-05 7:37:51 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:37:51 PM | 0.250 | 0 |
| 2024-06-05 | 7:03:26 PM | 0.250 | 0 |
| 2024-06-05 | 6:16:09 PM | 0.250 | 0 |
| 2024-06-05 | 5:28:34 PM | 0.250 | 0 |
| 2024-06-05 | 4:40:41 PM | 0.250 | 0 |
| 2024-06-05 | 4:22:58 PM | 0.260 | 0 |
| 2024-06-05 | 4:01:31 PM | 0.240 | 0 |
| 2024-06-05 | 3:14:37 PM | 0.240 | 0 |
| 2024-06-05 | 2:20:36 PM | 0.240 | 0 |
| 2024-06-05 | 1:24:51 PM | 0.250 | 0 |
| 2024-06-05 | 12:36:30 PM | 0.250 | 0 |
| 2024-06-05 | 11:49:34 AM | 0.240 | 0 |
| 2024-06-05 | 11:43:10 AM | 0.240 | 0 |
All quotes in EUR
