UniCredit Put 50 RIO1 19.06.2024/ DE000HC7G390 /
| 2024-05-10 7:33:05 PM | Chg. -0.001 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -2.50% | 0 Turnover: 0.000 |
0.029Bid Size: 15,000 | 0.068Ask Size: 15,000 | 0.044 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:33:05 PM | 0.039 | 0 |
| 2024-05-10 | 6:33:13 PM | 0.039 | 0 |
| 2024-05-10 | 4:42:13 PM | 0.043 | 0 |
| 2024-05-10 | 4:13:43 PM | 0.044 | 0 |
| 2024-05-10 | 3:57:48 PM | 0.042 | 0 |
| 2024-05-10 | 3:48:09 PM | 0.043 | 0 |
| 2024-05-10 | 2:55:39 PM | 0.037 | 0 |
| 2024-05-10 | 1:58:21 PM | 0.035 | 0 |
| 2024-05-10 | 1:11:03 PM | 0.035 | 0 |
| 2024-05-10 | 12:26:07 PM | 0.032 | 0 |
| 2024-05-10 | 11:33:24 AM | 0.033 | 0 |
| 2024-05-10 | 11:26:38 AM | 0.033 | 0 |
| 2024-05-10 | 10:45:43 AM | 0.034 | 0 |
All quotes in EUR
