UC WAR. PUT 06/24 RIO1/ DE000HC7G390 /
| 2024-05-10 9:46:10 PM | Chg. -0.0090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | -15.79% | - Turnover: - |
0.0300Bid Size: 15,000 | 0.0690Ask Size: 15,000 | 0.0570 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:10 PM | 0.0480 | 0 |
| 2024-05-10 | 7:46:34 PM | 0.0480 | 0 |
| 2024-05-10 | 5:47:17 PM | 0.0480 | 0 |
| 2024-05-10 | 3:47:00 PM | 0.0480 | 0 |
| 2024-05-10 | 1:47:11 PM | 0.0480 | 0 |
| 2024-05-10 | 11:47:18 AM | 0.0480 | 0 |
| 2024-05-10 | 9:47:24 AM | 0.0520 | 0 |
| 2024-05-10 | 9:02:01 AM | 0.0570 | 0 |
| 2024-05-09 | 9:46:20 PM | 0.0570 | 0 |
| 2024-05-09 | 7:45:23 PM | 0.0570 | 0 |
| 2024-05-09 | 5:46:18 PM | 0.0570 | 0 |
| 2024-05-09 | 3:46:35 PM | 0.0570 | 0 |
| 2024-05-09 | 1:46:06 PM | 0.0570 | 0 |
All quotes in EUR
