Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 50.00 4.5000 4.5400 1.79 2.06
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 70.00 2.5000 2.5400 0.93 3.66
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 0.5500 0.5900 0.36 13.30
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.0270 0.0690 0.32 29.30
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 4.6900 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 72.50 0.0300 - 0.58 -25.79
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 67.50 0.0010 - 0.66 -23.88
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 0.0010 - 0.69 -28.16
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 62.50 0.0010 - 0.66 -27.93
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 1.2400 - 1.40 4.74
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 70.00 0.0010 - 0.62 -24.54
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 65.00 0.0010 - 0.69 -24.15
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 62.50 4.6900 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 65.00 4.6900 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 67.50 4.6900 - - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.0330 - 0.32 29.54
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 2.2100 - 1.90 3.26
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 6/19/2024 60.00 0.0010 - 0.83 -19.96
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 1.5100 1.5500 0.61 5.90
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 75.00 2.0100 2.0500 0.74 4.55
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 85.00 4.7000 5.0000 - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 110.00 0.0020 - 0.30 53.43
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 4.6900 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 95.00 2.0500 2.3600 0.32 21.22
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 105.00 0.0050 - 0.45 23.76
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 85.00 8.440 8.750 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 100.00 0.4900 0.8000 0.34 27.75
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 80.00 9.650 9.960 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 6/19/2024 90.00 5.310 5.620 0.32 14.50
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 6/19/2024 100.00 4.780 5.090 - -
* Too many results found, please restrict the search by using the filter options.