Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 22UA   Call BioNTech SE 19/06/2024 85.00 1.3100 - 1.28 4.34
UniCredit Call 85 BNTX 19.06.2024   Call BioNTech SE 19/06/2024 85.00 - - 1.28 4.34
UniCredit Call 85 BNTX 19.06.2024   Call BioNTech SE 19/06/2024 85.00 - - 1.28 4.34
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 1.4000 - 1.41 4.21
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 - - 1.41 4.21
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 88.00 - - 1.41 4.21
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 9.150 - - -
UniCredit Call 75 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 - - - -
UniCredit Call 75 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 75.00 9.150 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 9.070 9.140 - -
UniCredit Call 80 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 - - - -
UniCredit Call 80 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 80.00 9.070 9.140 - -
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 94.00 - - 0.85 7.41
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 94.00 0.720 0.730 0.85 7.41
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.5000 0.5700 0.14 -46.69
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 - - 0.14 -46.69
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 90.00 0.500 0.570 0.14 -46.69
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 96.00 0.5800 0.5900 0.77 8.57
UniCredit Call 96 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 96.00 - - 0.77 8.57
UniCredit Call 96 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 96.00 0.580 0.590 0.77 8.57
UniCredit Put 70 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 70.00 - - 0.44 -31.63
UniCredit Put 70 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 70.00 - - 0.44 -31.63
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 90.00 1.0400 1.0500 1.01 5.79
UniCredit Call 90 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 90.00 - - 1.01 5.79
UniCredit Call 90 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 90.00 1.040 1.050 1.01 5.79
UniCredit Put 72 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 72.00 - - 0.40 -34.81
UniCredit Put 72 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 72.00 - - 0.40 -34.81
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 105.00 0.1900 0.2000 0.69 12.03
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 105.00 - - 0.69 12.03
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 105.00 0.190 0.200 0.69 12.03
* Too many results found, please restrict the search by using the filter options.