Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.50 0.7400 - 0.63 4.84
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - 0.63 4.84
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - 0.63 4.84
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.80 0.4100 - 0.31 8.77
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - 0.31 8.77
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - 0.31 8.77
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.00 0.2400 0.2700 - -
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 - - - -
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 0.240 0.270 - -
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.50 0.0010 0.0280 0.21 35.04
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 - - 0.21 35.04
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 0.001 0.028 0.21 35.04
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 4.00 0.0360 0.0620 0.39 -13.37
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 - - 0.39 -13.37
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 0.035 0.061 0.39 -13.37
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 3.00 0.0020 - 0.48 -22.33
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.48 -22.33
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.48 -22.33
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.80 0.0010 - 0.21 50.32
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.21 50.32
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.21 50.32
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.40 0.0100 0.0360 0.20 31.84
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 - - 0.20 31.84
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 0.011 0.037 0.20 31.84
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.20 0.0900 0.1200 0.12 38.96
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 - - 0.12 38.96
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 0.090 0.120 0.12 38.96
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 3.50 0.0040 0.0300 0.55 -12.45
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 - - 0.55 -12.45
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 0.004 0.030 0.55 -12.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.