Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 6/21/2024 280.00 11.42 - 2.13 2.61
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 6/21/2024 350.00 5.06 - 1.30 4.62
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 6/21/2024 460.00 0.034 0.073 0.56 21.97
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 6/21/2024 400.00 1.090 1.160 0.74 10.36
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 6/21/2024 280.00 11.490 - 2.13 2.61
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 6/21/2024 350.00 5.120 - 1.30 4.62
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 6/21/2024 460.00 0.034 0.073 0.56 21.97
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 6/21/2024 400.00 1.130 1.200 0.74 10.36
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 6/21/2024 380.00 2.53 2.63 0.98 6.82
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 6/21/2024 420.00 0.330 0.360 0.57 16.40
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 6/21/2024 250.00 14.17 - 2.48 2.21
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 6/21/2024 260.00 13.26 - 2.36 2.33
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 6/21/2024 380.00 2.590 2.690 0.98 6.82
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 6/21/2024 420.00 0.350 0.380 0.57 16.40
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 6/21/2024 250.00 14.230 - 2.48 2.21
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 6/21/2024 260.00 13.310 - 2.36 2.33
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 6/21/2024 250.00 0.001 - 0.62 -27.59
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 6/21/2024 340.00 6.01 - 1.42 4.14
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 6/21/2024 320.00 7.77 - 1.66 3.45
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 6/21/2024 360.00 4.18 - 1.18 5.23
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 6/21/2024 250.00 0.001 - 0.62 -27.59
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 6/21/2024 340.00 6.020 - 1.42 4.14
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 6/21/2024 320.00 7.840 - 1.66 3.45
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 6/21/2024 360.00 4.240 - 1.18 5.23
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 6/21/2024 380.00 2.64 2.68 1.00 6.67
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 6/21/2024 350.00 0.045 0.077 0.24 -42.62
Soc. Generale Put 300 MCO 21.06.2024   Put Moodys Corp 6/21/2024 300.00 0.001 0.083 0.63 -17.93
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 6/21/2024 440.00 0.110 0.130 0.53 20.97
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 6/21/2024 380.00 2.700 2.740 1.00 6.67
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 6/21/2024 350.00 0.039 0.075 0.24 -42.62
* Too many results found, please restrict the search by using the filter options.