Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 31/05/2024 280.00 - - 0.58 20.68
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 31/05/2024 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 07/06/2024 280.00 - - 0.55 14.18
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 260.00 - - 0.55 -14.09
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 280.00 - - 0.57 -9.82
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 14/06/2024 280.00 - - 0.55 11.26
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 14/06/2024 260.00 - - 0.55 -10.98
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 420.00 - - 1.33 6.66
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.14 7.44
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 - - 0.27 -21.67
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - 0.43 -6.74
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.92 8.71
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.16 8.81
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 400.00 - - - -
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.76 10.03
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.45 6.25
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.88 9.26
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.39 10.09
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - 0.39 -13.77
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.48 16.20
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.44 -13.55
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 - - 0.47 -14.51
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.56 15.13
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 340.00 - - - -
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 490.00 - - 1.60 5.82
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 0.98 8.66
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 520.00 - - 1.70 5.57
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 310.00 - - 0.73 10.39
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 450.00 - - 1.27 -1.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.