Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 5/31/2024 280.00 - - 0.58 20.68
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 5/31/2024 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 6/7/2024 280.00 - - 0.55 14.18
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 6/7/2024 280.00 - - 0.57 -9.82
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 6/7/2024 260.00 - - 0.55 -14.09
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 6/14/2024 280.00 - - 0.55 11.26
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 6/14/2024 260.00 - - 0.55 -10.98
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 390.00 - - 1.19 7.21
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 350.00 - - 0.98 8.32
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 360.00 - - 0.98 8.66
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 520.00 - - 1.70 5.57
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 200.00 - - 0.76 -9.02
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 490.00 - - 1.60 5.82
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 260.00 - - 0.39 10.09
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 260.00 - - 0.40 9.93
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 250.00 - - 0.42 -14.64
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 450.00 - - 1.27 7.58
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 370.00 - - 1.09 7.69
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 410.00 - - 1.28 6.83
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 330.00 - - 0.86 9.16
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 280.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 220.00 - - 0.48 -14.15
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 340.00 - - 0.56 15.13
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 400.00 - - 1.32 6.44
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 460.00 - - 1.49 6.13
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 640.00 - - 2.03 4.90
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 300.00 - - 0.65 11.38
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 500.00 - - 1.43 6.90
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 320.00 - - 0.62 11.64
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 430.00 - - 1.37 6.51
* Too many results found, please restrict the search by using the filter options.