Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 2024-05-31 280.00 - - 0.58 20.68
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 2024-06-07 280.00 - - 0.55 14.18
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 280.00 - - 0.57 -9.82
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 260.00 - - 0.55 -14.09
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 2024-06-14 280.00 - - 0.55 11.26
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 2024-06-14 260.00 - - 0.55 -10.98
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 390.00 - - 1.19 7.21
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.98 8.32
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.98 8.66
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.70 5.57
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.76 -9.02
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.60 5.82
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 - - 0.47 -14.51
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.56 15.13
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 - - 0.44 -13.55
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.39 13.86
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.55 13.60
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 450.00 - - 1.27 -1.35
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.95 5.23
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 470.00 - - 1.53 6.02
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.65 11.25
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 400.00 - - - -
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.76 10.03
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - 0.43 -6.74
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.92 8.71
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.16 8.81
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 - - 0.27 -21.67
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.45 6.25
* Too many results found, please restrict the search by using the filter options.