Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,650.00 - - 1.03 9.03
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,300.00 - - 1.99 3.98
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,300.00 - - 1.99 3.98
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 6/20/2024 2,650.00 - - 1.03 9.03
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 - - 0.32 41.70
Morgan Stanley Call 3500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,500.00 - - 1.40 10.24
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,600.00 - - 1.49 9.74
Morgan Stanley Call 2950 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,950.00 - - 0.77 16.12
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,200.00 - - - -
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 - - 0.39 -15.71
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,400.00 3.64 - - -
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 - - 0.94 8.83
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,000.00 - - - -
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 - - 0.72 18.59
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,800.00 - - 1.55 -9.97
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,850.00 - - 0.71 15.93
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,700.00 - - 0.29 -39.17
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,300.00 - - 0.36 61.48
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,350.00 4.10 - - -
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,000.00 - - 0.54 -9.84
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,300.00 - - - -
Morgan Stanley Call 3700 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,700.00 - - 1.58 9.32
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 - - 0.95 7.04
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,900.00 - - 0.65 19.01
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,650.00 - - 0.39 13.27
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,150.00 - - 1.03 12.98
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,600.00 0.008 0.046 0.35 -40.32
Morgan Stanley Call 3300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,300.00 - - 1.20 11.55
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,050.00 - - - -
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,750.00 - - 0.79 12.47
* Too many results found, please restrict the search by using the filter options.