Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.00 0.4600 - 2.44 5.19
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 - - 2.44 5.19
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 - - 2.44 5.19
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.50 0.0310 - 0.90 20.53
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 - - 0.90 20.53
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 - - 0.90 20.53
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 4.00 0.0100 0.1100 0.94 -13.88
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 - - 0.94 -13.88
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 0.010 0.110 0.94 -13.88
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.64 44.86
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.64 44.86
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 - - 1.13 14.15
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 - - 1.13 14.15
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 - - 1.74 7.74
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 - - 1.74 7.74
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 3.50 0.0010 - 0.67 -41.07
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 - - 0.67 -41.07
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 - - 0.67 -41.07
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.90 - - 0.83 11.29
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.90 - - 0.83 11.29
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.30 0.1100 - 1.32 10.95
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.30 - - 1.32 10.95
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.30 - - 1.32 10.95
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.10 0.3000 - 1.72 7.43
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.10 - - 1.72 7.43
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.10 - - 1.72 7.43
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.35 0.0010 - 0.27 95.86
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.35 - - 0.27 95.86
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.35 0.001 - 0.27 95.86
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.05 0.3400 - 1.52 8.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.