Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 100.00 0.080 0.120 0.31 20.99
UniCredit Call 110 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 110.00 0.001 - 0.22 54.34
UniCredit Call 95 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 95.00 0.240 0.280 0.30 16.91
UniCredit Put 80 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 17.07.2024 80.00 0.001 - 0.49 -16.42
UniCredit Call 105 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 105.00 0.001 0.077 0.38 19.91
UniCredit Call 90 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 90.00 0.560 0.600 0.32 11.71
UniCredit Put 100 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 17.07.2024 100.00 0.610 0.650 0.32 -10.60
UniCredit Call 108 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 108.00 0.001 - 0.45 17.50
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 102.00 0.045 0.083 0.32 22.52
UniCredit Put 90 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 17.07.2024 90.00 0.100 0.140 0.34 -17.90
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 115.00 0.001 - 0.28 44.21
UniCredit Call 98 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 98.00 0.130 0.170 0.30 19.46
UniCredit Put 90 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 17.07.2024 90.00 - - 0.34 -17.90
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 102.00 - - 0.32 22.52
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 105.00 0.0010 0.0770 0.38 19.91
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 90.00 0.5600 0.6000 0.32 11.71
UC WAR. PUT 07/24 HEI   Put HEIDELBERG MATERIALS... 17.07.2024 80.00 0.0010 - 0.49 -16.42
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 110.00 0.0010 - 0.22 54.34
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 115.00 0.0010 - 0.28 44.21
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 95.00 0.2400 0.2800 0.30 16.91
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 100.00 0.0800 0.1200 0.31 20.99
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 98.00 0.1300 0.1700 0.30 19.46
UC WAR. PUT 07/24 HEI   Put HEIDELBERG MATERIALS... 17.07.2024 100.00 0.6100 0.6500 0.32 -10.60
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 102.00 0.0450 0.0830 0.32 22.52
UC WAR. PUT 07/24 HEI   Put HEIDELBERG MATERIALS... 17.07.2024 90.00 0.1000 0.1400 0.34 -17.90
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17.07.2024 108.00 0.0010 - 0.45 17.50
UniCredit Put 80 HEI 17.07.2024   Put HEIDELBERG MATERIALS... 17.07.2024 80.00 - - 0.49 -16.42
UniCredit Call 95 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 95.00 - - 0.30 16.91
UniCredit Call 110 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 110.00 - - 0.22 54.34
UniCredit Call 105 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17.07.2024 105.00 - - 0.38 19.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.