Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.2100 0.2500 0.23 21.05
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.23 21.05
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.210 0.250 0.23 21.05
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 110.00 0.4100 0.6300 0.33 23.49
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 110.00 - - 0.33 23.49
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 110.00 0.410 0.630 0.33 23.49
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 92.00 0.8000 0.8800 0.31 9.78
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 92.00 - - 0.31 9.78
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 92.00 0.800 0.880 0.31 9.78
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 102.00 0.1400 0.1800 0.25 22.48
UniCredit Call 102 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 102.00 - - 0.25 22.48
UniCredit Call 102 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 102.00 0.140 0.180 0.25 22.48
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 90.00 0.0010 0.0810 0.40 -17.59
UniCredit Put 90 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 90.00 - - 0.40 -17.59
UniCredit Put 90 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 90.00 0.001 0.081 0.40 -17.59
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 0.3400 0.3800 0.25 17.05
UniCredit Call 98 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 - - 0.25 17.05
UniCredit Call 98 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 0.340 0.380 0.25 17.05
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 108.00 0.0190 0.0600 0.28 26.88
UniCredit Call 108 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 108.00 - - 0.28 26.88
UniCredit Call 108 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 108.00 0.019 0.060 0.28 26.88
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 100.00 0.2200 0.2600 0.26 -18.21
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.26 -18.21
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 100.00 0.220 0.260 0.26 -18.21
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 0.2800 - 0.44 20.69
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 - - 0.44 20.69
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 0.280 - 0.44 20.69
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.9800 5.0200 1.21 1.97
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 - - 1.21 1.97
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 4.980 5.020 1.21 1.97
* Too many results found, please restrict the search by using the filter options.