Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.260 0.290 0.26 14.44
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 4.24 4.30 0.36 5.05
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.67 2.69
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 3.16 3.19 0.25 -7.13
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.40 1.43 0.28 9.05
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.250 0.280 0.36 -10.68
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.64 2.67 0.31 6.77
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.690 0.720 0.31 -10.27
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 6.10 6.16 0.43 3.88
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.120 0.150 0.41 -10.39
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 0.640 0.670 0.27 11.77
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 3.41 3.44 0.34 5.81
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.260 0.290 0.26 14.44
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 6.090 6.150 0.43 3.88
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 4.230 4.290 0.36 5.05
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.67 2.69
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 3.170 3.200 0.25 -7.13
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.390 1.420 0.28 9.05
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.250 0.280 0.36 -10.68
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.630 2.660 0.31 6.77
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.120 0.150 0.41 -10.39
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 0.630 0.660 0.27 11.77
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.690 0.720 0.31 -10.27
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 3.400 3.430 0.34 5.81
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.330 0.360 0.38 -7.23
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.180 2.210 0.28 6.50
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.500 6.560 0.36 3.58
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.340 8.400 0.40 2.98
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - 0.55 2.29
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.780 0.810 0.27 9.07