Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.26 14.44
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.28 9.05
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.67 2.69
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.36 -10.68
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.31 6.77
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.36 5.05
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.31 -10.27
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.25 -7.13
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.43 3.88
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 - - 0.41 -10.39
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.27 11.77
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.34 5.81
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.26 14.44
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.28 9.05
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.36 -10.68
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.67 2.69
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.31 6.77
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.25 -7.13
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.36 5.05
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.34 5.81
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.31 -10.27
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 - - 0.41 -10.39
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.43 3.88
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.27 11.77
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.38 -7.23
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.36 3.58
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - 0.55 2.29
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.31 4.83
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.25 8.08
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.40 2.98