Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 ILU 17.01.2025   Put ILLUMINA INC. D... 2025-01-17 100.00 - - 0.47 -3.90
BVT Call 175 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 175.00 - - 0.57 5.28
BVT Call 125 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 125.00 - - 0.59 3.76
BVT Call 110 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 110.00 - - 0.62 3.20
BVT Call 165 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 165.00 - - 0.57 4.99
Soc. Generale Call 220 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 220.00 0.170 0.180 0.58 6.25
Soc. Generale Call 160 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 160.00 0.780 0.790 0.59 4.72
Soc. Generale Call 180 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 180.00 0.480 0.490 0.58 5.24
Soc. Generale Call 120 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 120.00 2.030 2.050 0.64 3.38
Soc. Generale Call 85 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 85.00 4.110 4.140 0.78 2.27
Soc. Generale Call 150 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 150.00 0.990 1.000 0.59 4.40
Soc. Generale Call 140 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 140.00 1.270 1.280 0.60 4.08
Soc. Generale Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 0.290 0.300 0.58 5.78
Soc. Generale Call 240 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 240.00 0.097 - 0.57 6.88
Soc. Generale Call 95 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 95.00 3.430 3.450 0.72 2.56
Soc. Generale Call 115 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 115.00 2.270 2.290 0.65 3.21
Soc. Generale Call 130 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 130.00 1.610 1.630 0.62 3.74
Soc. Generale Call 105 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 105.00 2.810 2.830 0.68 2.87
Soc. Generale Call 110 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 110.00 2.530 2.550 0.66 3.04
Soc. Generale Call 90 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 90.00 3.760 3.790 0.75 2.41
Soc. Generale Call 100 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 100.00 3.040 3.060 0.68 2.78
Soc. Generale Put 100 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 100.00 0.680 0.690 0.53 -3.70
Soc. Generale Call 230 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 230.00 0.130 0.140 0.58 6.41
Soc. Generale Call 190 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 190.00 0.380 0.390 0.59 5.48
Soc. Generale Call 210 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 210.00 0.230 0.240 0.58 5.96
Soc. Generale Call 170 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 170.00 0.610 0.620 0.58 5.01
Soc. Generale Put 100 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 100.00 0.740 0.750 0.56 -3.45
Soc. Generale Put 120 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 120.00 1.530 1.540 0.54 -2.84
Goldman Sachs Call 180 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 180.00 - - 0.52 6.16
Soc. Generale Call 115 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 115.00 - - 0.65 3.21
* Too many results found, please restrict the search by using the filter options.