Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 445.00 0.230 0.240 0.20 15.93
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 445.00 0.033 0.043 0.23 -20.27
JP Morgan Call 415 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 415.00 0.480 - 0.24 9.03
JP Morgan Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - - -
JP Morgan Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 350.00 - - - -
JP Morgan Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - - -
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 0.890 - 0.92 3.94
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 0.800 - 0.90 4.15
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 0.710 - 0.77 4.83
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 0.620 - 0.71 5.41
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 0.530 - 0.68 5.88
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 0.440 - 0.66 6.32
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430.00 0.350 0.360 0.59 7.29
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 440.00 0.260 0.270 0.52 8.74
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 450.00 0.190 0.200 0.53 9.05
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460.00 0.130 0.140 0.48 10.75
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 470.00 0.079 0.089 0.39 14.53
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 480.00 0.045 0.055 0.39 15.38
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 490.00 0.024 0.034 0.36 18.46
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 14.43 - 1.30 2.64
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 14.440 - 1.30 2.64
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 8.91 - 1.00 3.73
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 8.930 - 1.00 3.73
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 7.08 - 0.86 4.46
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 7.090 - 0.86 4.46
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 6.16 - 0.71 5.41
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 6.180 - 0.71 5.41
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 5.25 - 0.72 5.62
DZ Bank Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 5.270 - 0.72 5.62
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430.00 3.48 3.62 0.59 7.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.