Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 3.61 3.64 0.66 6.55
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 0.58 -14.11
Morgan Stanley Put 250 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 250.00 - - 0.86 -9.45
Morgan Stanley Put 325 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 325.00 - - 0.48 -16.61
Morgan Stanley Put 275 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 275.00 - - 0.69 -12.06
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 0.023 0.033 0.24 -23.61
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 445.00 0.030 0.040 0.23 -23.06
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 455.00 0.053 0.063 0.22 -21.14
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 435.00 0.017 0.027 0.24 -23.86
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 415.00 0.006 0.016 0.29 -23.06
Morgan Stanley Call 325 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 325.00 - - - -
Morgan Stanley Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - - -
Morgan Stanley Call 375 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 375.00 - - - -
Morgan Stanley Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 400.00 4.26 4.28 - -
Morgan Stanley Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 425.00 3.36 3.39 - -
Morgan Stanley Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 450.00 1.90 1.92 0.14 19.07
Soc. Generale Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 350.00 10.83 - - -
Soc. Generale Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 350.00 10.800 - - -
Soc. Generale Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 400.00 6.25 - - -
Soc. Generale Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 400.00 6.220 - - -
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 450.00 2.04 2.06 0.17 16.94
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 450.00 2.010 2.030 0.17 16.94
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.180 0.190 0.19 33.50
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.180 0.190 0.19 33.50
Soc. Generale Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 300.00 15.43 - - -
Soc. Generale Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 300.00 15.380 - - -
Soc. Generale Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.110 0.77 -9.95
Soc. Generale Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 300.00 0.001 0.110 0.77 -9.95
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 0.001 0.110 0.53 -14.40
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 0.001 0.110 0.53 -14.40
* Too many results found, please restrict the search by using the filter options.