Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 1.970 1.980 0.52 9.30
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 1.340 1.350 0.46 11.29
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 1.330 1.340 0.46 11.29
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.840 0.850 0.17 24.87
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.830 0.840 0.17 24.87
BNP Paribas Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - - -
BNP Paribas Call 330 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - - -
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 0.87 4.06
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 0.87 4.06
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.80 4.66
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 390.00 - - 0.80 4.66
BNP Paribas Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.54 -14.22
BNP Paribas Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.54 -14.22
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.38 -21.92
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.38 -21.92
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.34 -24.32
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.34 -24.32
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.30 -27.27
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.30 -27.27
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 0.015 0.041 0.34 -24.06
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 380.00 0.015 0.041 0.34 -24.06
JP Morgan Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 0.070 0.080 0.22 -19.85
JP Morgan Put 425 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 425.00 0.010 0.020 0.27 -23.69
JP Morgan Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 425.00 0.400 0.410 0.21 10.02
JP Morgan Put 430 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 430.00 0.013 0.023 0.25 -24.08
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 410.00 0.005 0.015 0.31 -22.18
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 0.008 0.018 0.28 -23.53
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 435.00 0.310 0.320 0.21 11.63
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 445.00 0.230 0.240 0.20 14.25
JP Morgan Call 415 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 415.00 0.490 - - -
* Too many results found, please restrict the search by using the filter options.