Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 3.4300 3.4900 0.68 6.60
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 3.43 3.49 0.68 6.60
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 430.00 3.450 3.510 0.68 6.60
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 1.2400 1.3000 0.47 11.23
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 1.23 1.29 0.47 11.23
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 1.250 1.310 0.47 11.23
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.750 0.810 0.42 13.70
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.760 0.820 0.42 13.70
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 0.0010 - 0.38 -31.24
UniCredit Put 300 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 - - 0.38 -31.24
UniCredit Put 300 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 300.00 - - 0.38 -31.24
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 0.0030 - 0.46 -19.53
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.46 -19.53
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.46 -19.53
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 4.3000 4.3600 0.75 5.72
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 4.30 4.36 0.75 5.72
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 4.320 4.380 0.75 5.72
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.4200 0.4800 0.38 16.56
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.420 0.480 0.38 16.56
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.430 0.490 0.38 16.56
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 350.00 10.690 - - -
UniCredit Call 350 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 350.00 10.67 - - -
UniCredit Call 350 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 350.00 10.690 - - -
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 5.330 - 0.73 5.36
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.73 5.36
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 - - 0.73 5.36
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 450.00 1.8700 1.9300 0.18 17.03
UniCredit Call 450 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 450.00 1.86 1.92 0.18 17.03
UniCredit Call 450 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 450.00 1.870 1.930 0.18 17.03
UC WAR. PUT 06/24 GOS   Put Goldman Sachs Group ... 2024-06-19 400.00 0.0480 - 0.32 -23.10
* Too many results found, please restrict the search by using the filter options.