Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - - -
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - - -
BNP Paribas Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - - -
BNP Paribas Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - - -
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.00 3.46
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 1.00 3.46
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.00 3.58
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 1.00 3.58
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 0.81 4.45
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 380.00 - - 0.81 4.45
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.68 5.53
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 400.00 - - 0.68 5.53
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 4.37 - 0.65 6.34
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 420.00 4.420 - 0.65 6.34
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 2.65 2.70 0.58 7.77
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 2.700 2.750 0.58 7.77
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 1.90 1.95 0.52 9.30
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 450.00 1.940 1.990 0.52 9.30
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 1.270 1.320 0.46 11.29
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 460.00 1.300 1.350 0.46 11.29
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 0.74 0.79 0.21 -21.35
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 0.720 0.770 0.21 -21.35
BNP Paribas Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.54 -14.22
BNP Paribas Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 0.54 -14.22
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.38 -21.92
BNP Paribas Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.38 -21.92
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.34 -24.32
BNP Paribas Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 350.00 - - 0.34 -24.32
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.30 -27.27
BNP Paribas Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 360.00 - - 0.30 -27.27
* Too many results found, please restrict the search by using the filter options.