Soc. Generale Call 300 GS 21.06.2.../ DE000SQ6J1D9 /
| 5/31/2024 9:36:58 PM | Chg. +0.300 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +2.15% | 0 Turnover: 0.000 |
14.410Bid Size: 1,000 | -Ask Size: - | 14.270 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:58 PM | 14.250 | 0 |
| 5/31/2024 | 9:22:23 PM | 14.270 | 0 |
| 5/31/2024 | 8:08:08 PM | 14.160 | 0 |
| 5/31/2024 | 7:00:09 PM | 14.040 | 0 |
| 5/31/2024 | 5:57:53 PM | 14.000 | 0 |
| 5/31/2024 | 4:45:27 PM | 14.000 | 0 |
| 5/31/2024 | 4:31:42 PM | 13.950 | 0 |
| 5/31/2024 | 4:27:30 PM | 13.970 | 0 |
| 5/31/2024 | 3:38:14 PM | 13.930 | 0 |
| 5/31/2024 | 2:37:00 PM | 13.920 | 0 |
| 5/31/2024 | 1:35:07 PM | 13.690 | 0 |
| 5/31/2024 | 12:26:33 PM | 13.600 | 0 |
| 5/31/2024 | 11:24:22 AM | 13.680 | 0 |
All quotes in EUR
