Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 455.00 0.150 0.160 0.19 17.39
JP Morgan Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - - -
JP Morgan Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - - -
JP Morgan Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - - -
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 0.880 - 0.96 3.82
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 0.790 - 0.78 4.55
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 0.700 - 0.81 4.64
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 0.610 - 0.74 5.17
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 0.520 - 0.68 5.85
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 0.430 - 0.70 5.96
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 0.340 0.350 0.68 6.43
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 0.260 0.270 0.59 7.70
JP Morgan Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 0.180 0.190 0.53 9.05
JP Morgan Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.120 0.130 0.48 10.75
JP Morgan Call 470 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 470.00 0.074 0.084 0.42 13.08
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 480.00 0.042 0.052 0.39 15.38
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 490.00 0.022 0.032 0.37 17.55
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 500.00 0.011 0.021 0.37 19.19
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.41 3.42 0.16 11.72
BNP Paribas Call 430 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 430.00 3.430 3.440 0.16 11.72
BNP Paribas Call 410 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 410.00 5.19 - - -
BNP Paribas Call 410 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 410.00 5.210 - - -
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 14.35 - 1.34 2.60
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 14.380 - 1.34 2.60
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.83 - 1.05 3.60
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 8.860 - 1.05 3.60
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 6.99 - 0.91 4.26
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 7.030 - 0.91 4.26
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 6.08 - 0.88 4.55
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 6.110 - 0.88 4.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.