Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 0.93 3.91
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 0.85 4.50
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 0.85 4.50
JP Morgan Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 460.00 - - 0.23 -17.05
JP Morgan Put 425 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 425.00 - - 0.26 -22.61
JP Morgan Call 425 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 425.00 - - 0.21 11.11
JP Morgan Put 430 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 430.00 - - 0.25 -22.32
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 410.00 - - 0.29 -21.94
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 - - 0.27 -22.44
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 455.00 - - 0.23 -17.94
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 455.00 - - 0.19 19.10
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 435.00 - - 0.24 -21.74
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 435.00 - - 0.20 13.36
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 - - 0.23 -19.12
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 440.00 - - 0.24 -21.03
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 445.00 - - 0.20 15.93
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 445.00 - - 0.23 -20.27
JP Morgan Call 415 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 415.00 - - 0.24 9.03
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 415.00 - - 0.28 -22.54
JP Morgan Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 - - - -
JP Morgan Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - - -
JP Morgan Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - - -
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 0.92 3.94
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 0.90 4.15
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 0.77 4.83
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.71 5.41
JP Morgan Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 0.68 5.88
JP Morgan Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 0.66 6.32
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 0.59 7.29
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 - - 0.52 8.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.