Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 470.00 0.790 0.840 0.17 24.87
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 460.00 0.76 0.81 0.21 -21.35
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 460.00 0.740 0.790 0.21 -21.35
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 320.00 - - - -
BNP Paribas Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 320.00 - - - -
BNP Paribas Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 - - - -
BNP Paribas Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 340.00 - - - -
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 350.00 - - 1.00 3.46
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 350.00 - - 1.00 3.46
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 - - 1.00 3.58
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 360.00 - - 1.00 3.58
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 - - 0.81 4.45
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 380.00 - - 0.81 4.45
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 - - 0.68 5.53
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 - - 0.68 5.53
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 4.33 - 0.65 6.34
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 4.380 - 0.65 6.34
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 440.00 2.62 2.67 0.58 7.77
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 440.00 2.660 2.710 0.58 7.77
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 450.00 1.87 1.92 0.52 9.30
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 450.00 1.900 1.950 0.52 9.30
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 460.00 1.250 1.300 0.46 11.29
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 460.00 1.270 1.320 0.46 11.29
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 310.00 14.43 - 1.34 2.60
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 310.00 14.430 - 1.34 2.60
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 370.00 8.91 - 1.05 3.60
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 370.00 8.910 - 1.05 3.60
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 390.00 7.08 - 0.91 4.26
DZ Bank Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 390.00 7.080 - 0.91 4.26
DZ Bank Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 6.16 - 0.88 4.55
* Too many results found, please restrict the search by using the filter options.